We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aris Water Solutions Inc | NYSE:ARIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 1.66% | 29.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.51 | 28.83 | 28.94 | 141,929 | 15:20:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 28.99 | -0.13 | -0.45% | 28.74 | 30.35 | 1,513,034 |
| 14 Mar 2025 | 29.12 | 0.07 | 0.24% | 28.75 | 29.86 | 568,719 |
| 13 Mar 2025 | 29.05 | -0.75 | -2.52% | 28.69 | 29.80 | 463,130 |
| 12 Mar 2025 | 29.80 | -0.76 | -2.49% | 29.17 | 30.95 | 832,127 |
| 11 Mar 2025 | 30.56 | 2.52 | 8.99% | 27.34 | 30.87 | 1,205,314 |
| 10 Mar 2025 | 28.04 | 1.31 | 4.90% | 26.09 | 28.14 | 1,191,188 |
| 07 Mar 2025 | 26.73 | 0.17 | 0.64% | 25.59 | 27.41 | 619,613 |
| 06 Mar 2025 | 26.56 | -2.17 | -7.55% | 26.10 | 28.54 | 996,568 |
| 05 Mar 2025 | 28.73 | -0.04 | -0.14% | 27.55 | 29.90 | 882,307 |
| 04 Mar 2025 | 28.77 | -1.48 | -4.89% | 27.8839 | 29.475 | 578,997 |
| 03 Mar 2025 | 30.25 | -1.21 | -3.85% | 29.94 | 32.56 | 1,066,216 |
| 28 Feb 2025 | 31.46 | 0.48 | 1.55% | 29.19 | 31.705 | 1,200,002 |
| 27 Feb 2025 | 30.98 | 5.32 | 20.73% | 26.62 | 32.00 | 1,875,089 |
| 26 Feb 2025 | 25.66 | -0.15 | -0.58% | 25.45 | 26.6863 | 708,877 |
| 25 Feb 2025 | 25.81 | -0.69 | -2.60% | 25.06 | 26.36 | 595,460 |
| 24 Feb 2025 | 26.50 | -0.11 | -0.41% | 25.69 | 27.07 | 666,765 |
| 21 Feb 2025 | 26.61 | -2.23 | -7.73% | 26.57 | 29.98 | 1,744,371 |
| 20 Feb 2025 | 28.84 | 0.13 | 0.45% | 27.845 | 29.015 | 661,895 |
| 19 Feb 2025 | 28.71 | 0.56 | 1.99% | 27.945 | 29.1031 | 635,669 |
| 18 Feb 2025 | 28.15 | 0.46 | 1.66% | 27.335 | 28.61 | 458,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.79 | 30.95 | 27.34 | 29.57 | 916,465 | 1.68 | 6.05% |
| 1 Month | 27.87 | 32.56 | 25.06 | 28.70 | 922,718 | 1.60 | 5.74% |
| 3 Months | 24.76 | 32.56 | 21.93 | 27.57 | 897,516 | 4.71 | 19.02% |
| 6 Months | 17.054 | 32.56 | 14.46 | 25.19 | 635,658 | 12.42 | 72.80% |
| 1 Year | 13.60 | 32.56 | 13.07 | 21.51 | 499,728 | 15.87 | 116.69% |
| 3 Years | 17.80 | 32.56 | 6.6919 | 17.12 | 366,987 | 11.67 | 65.56% |
| 5 Years | 15.85 | 32.56 | 6.6919 | 16.75 | 360,407 | 13.62 | 85.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
