Aris Water Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aris Water Solutions Inc	NYSE:ARIS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.42	2.95%	14.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.82	14.26	14.46	450,691	01:00:00

Aris Water Solutions (ARIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	14.64	0.42	2.95%	14.26	14.82	450,691
02 May 2024	14.22	0.49	3.57%	13.88	14.32	321,236
01 May 2024	13.73	-0.30	-2.14%	13.68	14.16	266,296
30 Apr 2024	14.03	-0.62	-4.23%	14.03	14.60	346,629
29 Apr 2024	14.65	-0.16	-1.08%	14.65	15.00	277,205
26 Apr 2024	14.81	0.16	1.09%	14.31	14.84	275,629
25 Apr 2024	14.65	-0.01	-0.07%	14.30	14.86	351,244
24 Apr 2024	14.66	0.25	1.73%	14.35	14.71	320,895
23 Apr 2024	14.41	0.35	2.49%	13.92	14.48	234,805
22 Apr 2024	14.06	0.13	0.93%	13.71	14.20	274,314
19 Apr 2024	13.93	0.48	3.57%	13.36	13.98	346,647
18 Apr 2024	13.45	-0.03	-0.22%	13.24	13.69	250,549
17 Apr 2024	13.48	-0.47	-3.37%	13.41	14.07	211,171
16 Apr 2024	13.95	-0.12	-0.85%	13.725	14.17	246,039
15 Apr 2024	14.07	-0.21	-1.47%	13.92	14.39	291,050
12 Apr 2024	14.28	-0.50	-3.38%	14.21	14.90	204,243
11 Apr 2024	14.78	0.04	0.27%	14.48	14.92	199,605
10 Apr 2024	14.74	-0.41	-2.71%	12.44	14.91	1,079,095
09 Apr 2024	15.15	0.07	0.46%	14.96	15.31	241,525
08 Apr 2024	15.08	0.08	0.53%	14.6548	15.16	237,065
05 Apr 2024	15.00	0.55	3.81%	14.40	15.08	391,129

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.60	15.00	13.68	14.28	297,399	0.04	0.27%
1 Month	14.53	15.31	13.24	14.40	302,087	0.11	0.76%
3 Months	8.73	15.31	8.46	12.94	315,335	5.91	67.70%
6 Months	9.27	15.31	7.22	10.74	282,833	5.37	57.93%
1 Year	7.29	15.31	6.78	10.27	268,221	7.35	100.82%
3 Years	15.85	23.58	6.6919	13.53	303,158	-1.21	-7.63%
5 Years	15.85	23.58	6.6919	13.53	303,158	-1.21	-7.63%