We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 6.10 | 6.90 | 6.50 | 144.36 % | 73 | 171 |
| 113.00 | 5.10 | 5.90 | 5.61 | 109.33 % | 34 | 142 |
| 114.00 | 4.30 | 4.90 | 4.63 | 208.67 % | 88 | 556 |
| 115.00 | 3.30 | 3.70 | 3.60 | 200.00 % | 467 | 1,374 |
| 116.00 | 2.30 | 2.75 | 2.65 | 223.17 % | 255 | 788 |
| 117.00 | 1.25 | 2.30 | 1.58 | 216.00 % | 363 | 514 |
| 118.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 16 |
| 119.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4,276 | 3,658 |
| 120.00 | 4.12 | 4.12 | 4.12 | 0.00 % | 0 | 146 |
| 121.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 160 |
| 113.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 134 |
| 114.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 29 |
| 116.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 23 |
| 117.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 17 |
| 118.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 18 |
| 119.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 5 |
| 120.00 | 0.25 | 3.60 | 1.40 | -65.85 % | 52 | 143 |
| 121.00 | 1.65 | 3.30 | 2.59 | -74.36 % | 15 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
