Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 31.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.80 | 26.50 | 22.68 | 0.00 % | 0 | 41 |
| 100.00 | 17.00 | 21.80 | 16.35 | 0.00 % | 0 | 111 |
| 105.00 | 12.60 | 17.00 | 12.65 | 0.00 % | 0 | 210 |
| 110.00 | 7.70 | 12.00 | 10.50 | 0.00 % | 0 | 7 |
| 115.00 | 5.10 | 6.80 | 6.16 | 71.11 % | 4 | 12 |
| 120.00 | 2.85 | 3.40 | 2.90 | 176.19 % | 108 | 70 |
| 125.00 | 0.40 | 1.70 | 0.69 | 0.00 % | 0 | 506 |
| 130.00 | 0.30 | 1.95 | 0.50 | 0.00 % | 3 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 49 |
| 100.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 58 |
| 105.00 | 0.10 | 1.75 | 0.46 | 0.00 % | 0 | 65 |
| 110.00 | 1.80 | 2.45 | 1.80 | 0.00 % | 0 | 10 |
| 115.00 | 1.30 | 2.15 | 2.40 | 0.00 % | 0 | 13 |
| 120.00 | 3.10 | 4.40 | 5.00 | 0.00 % | 0 | 3 |
| 125.00 | 5.20 | 9.50 | 9.25 | 0.00 % | 0 | 1 |
| 130.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
