We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.50 | 30.00 | 30.10 | 0.00 % | 0 | 13 |
| 90.00 | 20.50 | 24.80 | 27.64 | 0.00 % | 0 | 28 |
| 95.00 | 15.50 | 20.00 | 20.75 | 0.00 % | 0 | 38 |
| 100.00 | 10.60 | 14.60 | 15.75 | 0.00 % | 0 | 110 |
| 105.00 | 6.40 | 10.00 | 10.20 | 0.00 % | 0 | 210 |
| 110.00 | 2.50 | 3.60 | 5.00 | 0.00 % | 0 | 5 |
| 115.00 | 0.30 | 2.45 | 2.00 | 0.00 % | 0 | 35 |
| 120.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 281 |
| 125.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 512 |
| 130.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.60 | 0.25 | 0.29 | -93.70 % | 6 | 16 |
| 90.00 | 0.28 | 0.30 | 0.28 | 0.00 % | 0 | 5 |
| 95.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 49 |
| 100.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 58 |
| 105.00 | 0.46 | 0.40 | 0.30 | -34.78 % | 1 | 65 |
| 110.00 | 0.20 | 1.15 | 1.80 | 0.00 % | 0 | 10 |
| 115.00 | 0.95 | 3.70 | 2.49 | 0.00 % | 0 | 12 |
| 120.00 | 6.60 | 8.80 | 4.23 | 0.00 % | 0 | 3 |
| 125.00 | 10.60 | 14.30 | 4.86 | 0.00 % | 0 | 0 |
| 130.00 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
