Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 28.10 | 30.43 | 0.00 % | 0 | 2 |
| 120.00 | 18.50 | 23.20 | 14.03 | 0.00 % | 0 | 1 |
| 125.00 | 13.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.00 | 13.00 | 18.49 | 0.00 % | 0 | 3 |
| 135.00 | 5.90 | 8.90 | 5.70 | 0.00 % | 0 | 14 |
| 140.00 | 1.95 | 5.60 | 3.25 | 47.73 % | 1 | 44 |
| 145.00 | 0.35 | 2.00 | 1.10 | 0.00 % | 0 | 24 |
| 150.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 9 |
| 155.00 | 0.40 | 3.00 | 0.40 | 0.00 % | 0 | 241 |
| 160.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.43 | 1.30 | 1.43 | 0.00 % | 0 | 8 |
| 120.00 | 2.13 | 0.60 | 2.13 | 0.00 % | 0 | 7 |
| 125.00 | 1.88 | 2.35 | 1.88 | 0.00 % | 0 | 5 |
| 130.00 | 0.40 | 1.00 | 1.05 | 0.00 % | 0 | 13 |
| 135.00 | 0.85 | 2.50 | 1.57 | -18.23 % | 1 | 61 |
| 140.00 | 1.10 | 4.70 | 2.92 | -35.11 % | 1 | 65 |
| 145.00 | 3.50 | 8.10 | 3.80 | 0.00 % | 0 | 15 |
| 150.00 | 7.80 | 12.50 | 13.10 | 0.00 % | 0 | 3 |
| 155.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 22.00 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
