We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.88 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 24.30 | 27.89 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 18.50 | 14.03 | 0.00 % | 0 | 0 |
| 125.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.00 | 8.50 | 9.27 | 0.00 % | 0 | 0 |
| 135.00 | 0.55 | 4.70 | 6.50 | 0.00 % | 0 | 8 |
| 140.00 | 0.10 | 1.25 | 0.05 | -95.83 % | 2 | 27 |
| 145.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 28 |
| 150.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 12 |
| 155.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 6 |
| 115.00 | 1.43 | 0.50 | 1.43 | 0.00 % | 0 | 8 |
| 120.00 | 2.13 | 1.30 | 2.13 | 0.00 % | 0 | 7 |
| 125.00 | 1.88 | 1.30 | 1.88 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 5 | 14 |
| 135.00 | 0.25 | 2.30 | 0.25 | 0.00 % | 0 | 63 |
| 140.00 | 2.80 | 4.30 | 3.54 | 4.12 % | 1 | 78 |
| 145.00 | 7.00 | 10.50 | 3.80 | 0.00 % | 0 | 15 |
| 150.00 | 12.00 | 15.50 | 9.10 | 0.00 % | 0 | 5 |
| 155.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
