ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGM Federal Agricultural Mortgage Corporation

210.23
0.00 (0.00%)
Pre Market
Last Updated: 09:13:21
Delayed by 15 minutes

AGM Dec 20 2024 270 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0027.7031.8031.530.00 %01
185.0022.9026.900.000.00 %00
190.0017.7021.8023.370.00 %011
195.0013.0017.000.000.00 %00
200.008.0011.7014.600.00 %013
210.000.353.903.600.00 %03
220.000.252.752.600.00 %08
230.000.102.500.000.00 %00
240.000.001.950.000.00 %00
250.000.002.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.102.100.750.00 %07
185.000.152.200.000.00 %00
190.000.252.300.000.00 %00
195.000.252.200.000.00 %00
200.000.302.900.000.00 %00
210.002.255.304.250.00 %00
220.009.5013.7014.000.00 %01
230.0019.9023.600.000.00 %00
240.0029.7033.500.000.00 %00
250.0039.7043.800.000.00 %00