Federal Agricultural Mortgage Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Federal Agricultural Mortgage Corporation	NYSE:AGM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.81	-0.91%	197.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
199.95	196.11	199.58	21,904	01:00:00

Federal Agricultural Mor... (AGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	197.81	-1.81	-0.91%	196.11	199.95	22,063
06 Feb 2025	199.62	0.88	0.44%	198.0969	200.19	26,929
05 Feb 2025	198.74	1.77	0.90%	196.0446	199.19	27,966
04 Feb 2025	196.97	1.75	0.90%	194.03	197.50	30,255
03 Feb 2025	195.22	-2.56	-1.29%	192.76	196.585	45,901
31 Jan 2025	197.78	-1.64	-0.82%	195.24	200.01	32,389
30 Jan 2025	199.42	1.05	0.53%	197.53	201.03	28,657
29 Jan 2025	198.37	-1.18	-0.59%	197.13	200.20	29,360
28 Jan 2025	199.55	0.83	0.42%	197.23	200.26	27,510
27 Jan 2025	198.72	2.68	1.37%	192.92	199.00	33,881
24 Jan 2025	196.04	0.00	0.00%	194.76	197.29	21,394
23 Jan 2025	196.04	0.00	0.00%	196.04	196.04	0
22 Jan 2025	196.04	-0.62	-0.32%	195.77	198.12	34,319
21 Jan 2025	196.66	1.04	0.53%	194.91	197.93	32,766
17 Jan 2025	195.62	2.07	1.07%	193.49	196.86	41,134
16 Jan 2025	193.55	1.05	0.55%	191.13	194.28	25,283
15 Jan 2025	192.50	4.91	2.62%	191.035	193.39	30,072
14 Jan 2025	187.59	2.76	1.49%	185.365	188.985	38,263
13 Jan 2025	184.83	2.05	1.12%	180.41	185.15	35,179
10 Jan 2025	182.78	-4.98	-2.65%	179.15	186.20	49,324
08 Jan 2025	187.76	0.88	0.47%	184.99	189.625	50,054

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	198.81	200.19	192.76	197.40	32,414	-1.00	-0.50%
1 Month	185.60	201.03	179.15	194.42	32,672	12.21	6.58%
3 Months	209.21	217.14	179.15	201.47	37,790	-11.40	-5.45%
6 Months	178.19	217.14	173.91	193.69	41,186	19.62	11.01%
1 Year	186.78	217.5999	169.00	189.08	50,950	11.03	5.91%
3 Years	123.77	217.5999	90.11	155.45	47,503	74.04	59.82%
5 Years	73.00	217.5999	40.05	126.30	46,990	124.81	170.97%