BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,996.67
1.36%
Gold vs US Dollar
2,671.315
0.71%
Brent Oil
73.475
0.87%
Bitcoin
98,400.00
4.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ares Commercial Real Estate Corporation (ACRE)

  7. Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

7.18
0.08 (1.13%)
Last Updated: 18:11:09
Delayed by 15 minutes

ACRE Dec 20 2024 7.5 Put

View Full ACRE Chain
0.40 0.05 (14.29%)
Bid 0.45 Volume 3 Exp. Date 20 Dec 2024
Offer 0.60 Open Interest 11 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.35 Last Trade 21/11/2024 15:10

ACRE Option Chain - 20 Dec 2024

ACRE Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.106.000.000.00 %00
5.002.152.352.100.00 %010
7.500.100.150.100.00 %0242
10.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.750.010.00 %03
5.000.000.750.000.00 %00
7.500.450.600.4014.29 %311
10.002.303.700.000.00 %00

Your Recent History

LSE
DEC
Diversified Energy
LSE
VAST
Vast Resources
LSE
POS
Plexus
LSE
SYME
Supply@me Capital
LSE
STX
Shield Therapeutics
LSE
MIN
Minoan
LSE
LIO
Liontrust Asset Management
LSE
BOO
Boohoo
LSE
ITM
Itm Power
LSE
AAZ
Anglo Asian Mining
LSE
GGP
Greatland Gold
LSE
MTRO
Metro Bank
LSE
TW.
Taylor Wimpey
LSE
TERN
Tern
LSE
NEXN
Nexxen
LSE
THG
Thg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06