We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 529 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 19 | Day's Range | 1.25 - 2.05 |
| Open | 1.25 | Prev Close | 1.75 | Last Trade | 03/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 11.10 | 13.50 | 12.10 | 0.83 % | 2 | 178 |
| 377.50 | 9.00 | 11.50 | 7.28 | 0.00 % | 0 | 2 |
| 380.00 | 7.10 | 8.30 | 7.50 | -6.25 % | 4 | 187 |
| 382.50 | 5.60 | 6.50 | 5.55 | -9.31 % | 10 | 11 |
| 385.00 | 4.10 | 5.70 | 4.28 | -10.83 % | 27 | 53 |
| 387.50 | 1.00 | 5.20 | 3.45 | 15.00 % | 5 | 29 |
| 390.00 | 0.70 | 2.65 | 2.15 | -17.31 % | 31 | 205 |
| 392.50 | 1.45 | 1.90 | 1.65 | -5.71 % | 528 | 19 |
| 395.00 | 0.95 | 3.10 | 1.07 | -37.43 % | 65 | 26 |
| 397.50 | 0.60 | 0.90 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.15 | 1.45 | 1.00 | -9.09 % | 208 | 22 |
| 377.50 | 1.30 | 1.75 | 1.60 | -4.76 % | 748 | 19 |
| 380.00 | 0.95 | 3.00 | 2.35 | 11.37 % | 51 | 42 |
| 382.50 | 1.00 | 4.70 | 2.60 | -16.13 % | 12 | 47 |
| 385.00 | 2.65 | 5.90 | 4.01 | -8.86 % | 70 | 76 |
| 387.50 | 3.60 | 6.40 | 5.50 | 0.00 % | 11 | 13 |
| 390.00 | 6.00 | 8.50 | 6.37 | -10.28 % | 11 | 4 |
| 392.50 | 8.10 | 9.80 | 9.40 | 21.13 % | 3 | 1 |
| 395.00 | 9.90 | 12.20 | 10.70 | 0.00 % | 23 | 0 |
| 397.50 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
