We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 2.90 | 6.65 | 4.90 | 0.00 % | 0 | 10 |
| 110.00 | 2.71 | 4.70 | 3.28 | 0.00 % | 0 | 22 |
| 111.00 | 2.20 | 2.90 | 4.30 | 0.00 % | 0 | 3 |
| 112.00 | 1.75 | 2.05 | 1.44 | 0.00 % | 0 | 75 |
| 113.00 | 1.01 | 1.20 | 0.68 | 0.00 % | 0 | 108 |
| 114.00 | 0.32 | 0.66 | 0.32 | 0.00 % | 0 | 151 |
| 115.00 | 0.06 | 0.37 | 0.25 | 108.33 % | 7 | 346 |
| 116.00 | 0.05 | 0.13 | 0.06 | 0.00 % | 0 | 250 |
| 117.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 316 |
| 118.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.07 | 1.28 | 0.07 | 0.00 % | 0 | 349 |
| 110.00 | 0.04 | 0.15 | 0.12 | 0.00 % | 0 | 161 |
| 111.00 | 0.06 | 0.15 | 0.16 | 0.00 % | 0 | 1,022 |
| 112.00 | 0.07 | 0.41 | 0.46 | 0.00 % | 0 | 113 |
| 113.00 | 0.21 | 0.55 | 0.43 | -46.25 % | 1 | 128 |
| 114.00 | 0.49 | 1.08 | 1.52 | 0.00 % | 0 | 99 |
| 115.00 | 1.43 | 1.99 | 2.21 | 0.00 % | 0 | 134 |
| 116.00 | 2.31 | 2.67 | 5.00 | 0.00 % | 0 | 19 |
| 117.00 | 2.75 | 4.20 | 1.41 | 0.00 % | 0 | 1 |
| 118.00 | 3.95 | 4.70 | 5.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
