Register to chat with like-minded investors on our interactive forums.
| Bid | 11.55 | Volume | 11 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 6 | Day's Range | 8.09 - 12.00 |
| Open | 8.09 | Prev Close | 7.40 | Last Trade | 21/11/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.55 | 12.20 | 12.00 | 62.16 % | 11 | 6 |
| 162.50 | 8.80 | 9.70 | 9.43 | 100.64 % | 7 | 65 |
| 165.00 | 6.50 | 7.30 | 7.00 | 125.81 % | 40 | 163 |
| 167.50 | 3.95 | 5.50 | 4.55 | 225.00 % | 252 | 439 |
| 170.00 | 1.92 | 2.41 | 2.55 | 479.55 % | 1,430 | 1,680 |
| 172.50 | 0.51 | 0.79 | 0.60 | 361.54 % | 1,208 | 1,053 |
| 175.00 | 0.11 | 0.14 | 0.12 | 1,100.00 % | 1,013 | 1,011 |
| 177.50 | 0.03 | 0.05 | 0.04 | 100.00 % | 870 | 1,166 |
| 180.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 115 | 868 |
| 182.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 4 | 1,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 25 | 301 |
| 162.50 | 0.03 | 0.23 | 0.03 | -75.00 % | 198 | 261 |
| 165.00 | 0.01 | 0.04 | 0.01 | -97.30 % | 111 | 654 |
| 167.50 | 0.01 | 0.06 | 0.05 | -95.45 % | 149 | 281 |
| 170.00 | 0.21 | 0.49 | 0.24 | -91.43 % | 1,687 | 814 |
| 172.50 | 1.03 | 1.43 | 0.94 | -82.26 % | 39 | 619 |
| 175.00 | 2.60 | 3.85 | 3.49 | -53.47 % | 10 | 150 |
| 177.50 | 5.35 | 6.65 | 11.11 | 0.00 % | 0 | 1 |
| 180.00 | 7.85 | 9.20 | 8.10 | -40.35 % | 150 | 65 |
| 182.50 | 10.25 | 11.00 | 10.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
