We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 17 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 595 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 03/1/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.93 | 5.55 | 3.50 | 0.00 % | 0 | 2 |
| 79.00 | 1.93 | 4.65 | 3.10 | 25.00 % | 2 | 3 |
| 80.00 | 2.08 | 3.05 | 2.75 | 74.05 % | 7 | 88 |
| 81.00 | 1.29 | 1.90 | 1.56 | 69.57 % | 27 | 48 |
| 82.00 | 0.40 | 0.90 | 0.50 | 28.21 % | 132 | 138 |
| 83.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,186 | 478 |
| 84.00 | 0.02 | 0.01 | 0.01 | -80.00 % | 68 | 241 |
| 85.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 13 | 595 |
| 86.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 18 | 773 |
| 87.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.04 | 0.16 | 0.01 | -75.00 % | 3 | 57 |
| 79.00 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 1,040 |
| 80.00 | 0.01 | 0.19 | 0.02 | -85.71 % | 39 | 233 |
| 81.00 | 0.01 | 0.12 | 0.02 | -95.45 % | 19 | 682 |
| 82.00 | 0.02 | 0.03 | 0.01 | -98.97 % | 70 | 114 |
| 83.00 | 0.04 | 1.01 | 0.36 | -74.83 % | 38 | 150 |
| 84.00 | 1.01 | 1.83 | 1.60 | -48.05 % | 4 | 96 |
| 85.00 | 1.12 | 3.60 | 2.66 | -32.14 % | 6 | 39 |
| 86.00 | 2.12 | 4.60 | 3.25 | -17.93 % | 5 | 15 |
| 87.00 | 4.05 | 6.40 | 4.46 | -20.78 % | 9 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
