We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 169 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 256 | Day's Range | 0.06 - 0.15 |
| Open | 0.15 | Prev Close | 0.07 | Last Trade | 03/12/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.60 | 5.00 | 4.90 | -13.88 % | 1 | 65 |
| 79.00 | 3.55 | 3.90 | 3.61 | -25.57 % | 4 | 39 |
| 80.00 | 2.53 | 2.95 | 2.38 | -35.68 % | 29 | 176 |
| 81.00 | 1.72 | 2.19 | 1.52 | -45.71 % | 54 | 99 |
| 82.00 | 1.25 | 1.51 | 1.36 | -32.34 % | 193 | 230 |
| 83.00 | 0.73 | 0.84 | 0.73 | -50.00 % | 178 | 368 |
| 84.00 | 0.39 | 0.46 | 0.48 | -38.46 % | 123 | 672 |
| 85.00 | 0.20 | 0.25 | 0.23 | -52.08 % | 496 | 1,326 |
| 86.00 | 0.11 | 0.14 | 0.13 | -53.57 % | 107 | 1,027 |
| 87.00 | 0.07 | 0.10 | 0.08 | -55.56 % | 381 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.09 | 0.06 | 50.00 % | 57 | 127 |
| 79.00 | 0.04 | 0.10 | 0.09 | 28.57 % | 169 | 256 |
| 80.00 | 0.15 | 0.18 | 0.16 | 14.29 % | 153 | 816 |
| 81.00 | 0.30 | 0.37 | 0.32 | -5.88 % | 53 | 392 |
| 82.00 | 0.55 | 0.68 | 0.63 | 34.04 % | 84 | 510 |
| 83.00 | 0.84 | 1.15 | 1.07 | 2.88 % | 94 | 224 |
| 84.00 | 1.67 | 1.96 | 1.85 | 12.12 % | 94 | 333 |
| 85.00 | 1.91 | 2.69 | 2.97 | 40.76 % | 78 | 582 |
| 86.00 | 3.05 | 3.60 | 3.45 | 38.55 % | 5 | 78 |
| 87.00 | 4.10 | 4.65 | 3.50 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
