We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2,583 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,967 | Day's Range | 0.05 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 07/2/2025 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 14.40 | 8.40 | 0.00 % | 0 | 3 |
| 60.00 | 5.60 | 9.40 | 5.00 | 0.00 % | 0 | 6 |
| 65.00 | 2.45 | 2.75 | 2.50 | -12.89 % | 1 | 488 |
| 70.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 2,583 | 2,967 |
| 75.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 1 | 33 |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 0 |
| 55.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 21 |
| 60.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 1 | 27 |
| 65.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 52 | 153 |
| 70.00 | 2.25 | 3.20 | 3.09 | -14.17 % | 1 | 46 |
| 75.00 | 6.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
