We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.00 | 10.70 | 0.00 % | 0 | 8 |
| 5.00 | 6.40 | 7.40 | 7.50 | 0.00 % | 0 | 132 |
| 7.50 | 3.70 | 4.20 | 4.10 | -34.92 % | 10 | 408 |
| 10.00 | 1.40 | 1.90 | 2.00 | -29.82 % | 5 | 314 |
| 12.50 | 0.25 | 0.35 | 0.25 | -64.29 % | 1,374 | 4,619 |
| 15.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 1,722 |
| 17.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1,170 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 273 |
| 22.50 | 0.53 | 1.50 | 0.53 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 5.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 168 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| 10.00 | 0.10 | 0.90 | 0.05 | 0.00 % | 3 | 198 |
| 12.50 | 1.05 | 1.40 | 1.55 | 342.86 % | 1,756 | 2,535 |
| 15.00 | 3.10 | 4.20 | 3.35 | 54.38 % | 7 | 115 |
| 17.50 | 5.40 | 7.50 | 5.30 | 0.00 % | 0 | 45 |
| 20.00 | 6.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
