We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wave Life Sciences Ltd | NASDAQ:WVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 4.42% | 6.14 | 5.46 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.3799 | 5.90 | 5.93 | 849,147 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.14 | 0.26 | 4.42% | 5.90 | 6.3799 | 849,147 |
| 02 May 2024 | 5.88 | 0.21 | 3.70% | 5.63 | 6.03 | 1,234,974 |
| 01 May 2024 | 5.67 | 0.74 | 15.01% | 4.95 | 5.79 | 1,089,735 |
| 30 Apr 2024 | 4.93 | 0.08 | 1.65% | 4.74 | 4.9399 | 494,822 |
| 29 Apr 2024 | 4.85 | 0.19 | 4.08% | 4.70 | 4.93 | 503,794 |
| 26 Apr 2024 | 4.66 | -0.08 | -1.69% | 4.64 | 4.81 | 407,036 |
| 25 Apr 2024 | 4.74 | -0.27 | -5.39% | 4.725 | 4.92 | 397,702 |
| 24 Apr 2024 | 5.01 | -0.07 | -1.38% | 4.96 | 5.23 | 429,211 |
| 23 Apr 2024 | 5.08 | 0.24 | 4.96% | 4.95 | 5.18 | 469,339 |
| 22 Apr 2024 | 4.84 | -0.03 | -0.62% | 4.64 | 4.94 | 492,475 |
| 19 Apr 2024 | 4.87 | 0.07 | 1.46% | 4.72 | 5.01 | 452,642 |
| 18 Apr 2024 | 4.80 | 0.01 | 0.21% | 4.66 | 4.86 | 538,925 |
| 17 Apr 2024 | 4.79 | -0.47 | -8.94% | 4.78 | 5.41 | 625,508 |
| 16 Apr 2024 | 5.26 | -0.48 | -8.36% | 5.25 | 5.79 | 519,908 |
| 15 Apr 2024 | 5.74 | -0.06 | -1.03% | 5.65 | 5.905 | 433,701 |
| 12 Apr 2024 | 5.80 | -0.20 | -3.33% | 5.66 | 6.134 | 647,139 |
| 11 Apr 2024 | 6.00 | -0.04 | -0.66% | 5.7875 | 6.08 | 554,789 |
| 10 Apr 2024 | 6.04 | 0.22 | 3.78% | 5.46 | 6.09 | 954,984 |
| 09 Apr 2024 | 5.82 | 0.02 | 0.34% | 5.65 | 5.96 | 344,057 |
| 08 Apr 2024 | 5.80 | -0.11 | -1.86% | 5.64 | 5.91 | 413,757 |
| 05 Apr 2024 | 5.91 | 0.06 | 1.03% | 5.65 | 5.99 | 449,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 6.3799 | 4.64 | 5.42 | 746,072 | 1.34 | 27.92% |
| 1 Month | 5.80 | 6.3799 | 4.64 | 5.41 | 572,694 | 0.34 | 5.86% |
| 3 Months | 4.08 | 7.67 | 3.50 | 5.61 | 921,627 | 2.06 | 50.49% |
| 6 Months | 5.44 | 7.67 | 3.50 | 5.25 | 810,625 | 0.70 | 12.87% |
| 1 Year | 3.66 | 7.67 | 2.50 | 5.01 | 579,712 | 2.48 | 67.76% |
| 3 Years | 6.08 | 7.67 | 1.16 | 4.60 | 513,937 | 0.06 | 0.99% |
| 5 Years | 27.80 | 39.99 | 1.16 | 7.72 | 569,031 | -21.66 | -77.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
