We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wave Life Sciences Ltd | NASDAQ:WVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.07% | 12.95 | 12.95 | 12.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.55 | 12.8902 | 13.12 | 306,497 | 17:37:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 13.09 | -1.36 | -9.41% | 12.84 | 14.57 | 1,004,703 |
| 17 Dec 2024 | 14.45 | 1.00 | 7.43% | 13.11 | 14.55 | 1,475,500 |
| 16 Dec 2024 | 13.45 | 0.01 | 0.07% | 13.30 | 13.90 | 836,635 |
| 13 Dec 2024 | 13.44 | -0.41 | -2.96% | 13.40 | 14.19 | 819,209 |
| 12 Dec 2024 | 13.85 | -1.56 | -10.12% | 13.77 | 15.49 | 1,755,695 |
| 11 Dec 2024 | 15.41 | 0.45 | 2.97% | 14.7827 | 15.54 | 788,537 |
| 10 Dec 2024 | 14.965 | -0.20 | -1.29% | 14.68 | 15.38 | 753,485 |
| 09 Dec 2024 | 15.16 | -0.11 | -0.72% | 15.00 | 15.72 | 773,956 |
| 06 Dec 2024 | 15.27 | 0.83 | 5.75% | 14.52 | 15.67 | 735,784 |
| 05 Dec 2024 | 14.44 | -0.06 | -0.41% | 14.22 | 14.64 | 741,214 |
| 04 Dec 2024 | 14.50 | 0.46 | 3.28% | 13.98 | 14.68 | 859,627 |
| 03 Dec 2024 | 14.04 | -1.23 | -8.06% | 13.95 | 15.2145 | 1,035,005 |
| 02 Dec 2024 | 15.27 | 0.17 | 1.13% | 15.25 | 16.3841 | 1,469,661 |
| 29 Nov 2024 | 15.10 | 0.11 | 0.73% | 14.75 | 15.29 | 623,952 |
| 27 Nov 2024 | 14.99 | 0.16 | 1.08% | 14.74 | 15.32 | 607,854 |
| 26 Nov 2024 | 14.83 | -0.06 | -0.40% | 14.44 | 15.34 | 965,817 |
| 25 Nov 2024 | 14.89 | 0.62 | 4.34% | 14.37 | 15.09 | 1,789,713 |
| 22 Nov 2024 | 14.27 | -0.08 | -0.56% | 14.0842 | 14.52 | 455,904 |
| 21 Nov 2024 | 14.35 | 0.09 | 0.63% | 13.87 | 15.00 | 1,264,580 |
| 20 Nov 2024 | 14.26 | 0.05 | 0.35% | 13.86 | 14.49 | 679,439 |
| 19 Nov 2024 | 14.21 | 1.36 | 10.58% | 12.66 | 14.36 | 1,343,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.04 | 15.49 | 12.84 | 13.76 | 1,165,831 | -2.09 | -13.90% |
| 1 Month | 14.24 | 16.3841 | 12.84 | 14.49 | 977,942 | -1.29 | -9.06% |
| 3 Months | 8.32 | 16.735 | 7.85 | 13.14 | 1,636,922 | 4.63 | 55.65% |
| 6 Months | 5.66 | 16.735 | 4.25 | 10.01 | 1,412,474 | 7.29 | 128.80% |
| 1 Year | 4.80 | 16.735 | 3.50 | 8.43 | 1,093,783 | 8.15 | 169.79% |
| 3 Years | 3.22 | 16.735 | 1.16 | 6.39 | 668,521 | 9.73 | 302.17% |
| 5 Years | 15.45 | 19.98 | 1.16 | 7.27 | 686,087 | -2.50 | -16.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
