We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.70 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.10 | 10.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 5.90 | 7.50 | 7.97 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.70 | 2.05 | 2.24 | 1.875 | -1.46 | -39.46 % | 12 | 71 | 15/11/2024 |
| 15.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.58 | -45.31 % | 246 | 1,006 | 15/11/2024 |
| 17.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.29 | -53.70 % | 64 | 382 | 15/11/2024 |
| 20.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
| 22.50 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
| 10.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 103 | - |
| 12.50 | 0.50 | 0.70 | 0.50 | 0.60 | 0.27 | 117.39 % | 55 | 320 | 15/11/2024 |
| 15.00 | 1.80 | 2.05 | 1.48 | 1.925 | 0.48 | 48.00 % | 20 | 1,069 | 15/11/2024 |
| 17.50 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
