We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.70 | 10.10 | 10.14 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 4.10 | 6.50 | 7.37 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 2.90 | 3.70 | 4.60 | 3.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 12.50 | 0.70 | 1.45 | 0.85 | 1.075 | -1.00 | -54.05 % | 5 | 91 | 19:13:46 |
| 15.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.15 | -42.86 % | 278 | 1,790 | 20:59:09 |
| 17.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.04 | -22.22 % | 1,178 | 8,857 | 20:59:04 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 121 | 14:39:03 |
| 22.50 | 0.05 | 0.60 | 0.05 | 0.325 | -0.20 | -80.00 % | 50 | 68 | 17:55:29 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 10.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 111 | - |
| 12.50 | 0.35 | 1.15 | 0.12 | 0.75 | -0.23 | -65.71 % | 14 | 377 | 17:30:54 |
| 15.00 | 1.75 | 2.20 | 2.20 | 1.975 | 0.64 | 41.03 % | 20 | 1,370 | 17:30:54 |
| 17.50 | 3.70 | 4.90 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.10 | 12.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
