We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 631 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.43 | Last Trade | 08/1/2025 16:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.30 | 6.40 | 6.20 | 0.00 % | 0 | 1 |
| 26.00 | 1.35 | 5.40 | 7.02 | 0.00 % | 0 | 2 |
| 27.00 | 0.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 1.70 | 1.50 | -71.70 % | 2 | 11 |
| 29.00 | 0.65 | 0.85 | 1.95 | 0.00 % | 0 | 3 |
| 30.00 | 0.20 | 0.45 | 1.22 | 0.00 % | 0 | 77 |
| 31.00 | 0.05 | 0.15 | 0.10 | -84.62 % | 1 | 17 |
| 32.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 72 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 5 |
| 25.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 628 |
| 26.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 4 |
| 27.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 72 |
| 28.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 81 |
| 29.00 | 0.30 | 0.55 | 0.29 | 2,800.00 % | 1 | 28 |
| 30.00 | 0.70 | 1.25 | 1.07 | 256.67 % | 2 | 59 |
| 31.00 | 0.05 | 3.60 | 1.80 | 172.73 % | 3 | 32 |
| 32.00 | 1.95 | 4.20 | 2.50 | 74.83 % | 1 | 631 |
| 33.00 | 1.70 | 5.00 | 1.15 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
