We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warner Music Group Corporation | NASDAQ:WMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.63% | 33.22 | 32.45 | 34.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.91 | 33.16 | 33.57 | 2,416,993 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 33.22 | -0.21 | -0.63% | 33.16 | 33.91 | 2,416,993 |
| 01 May 2024 | 33.43 | 0.43 | 1.30% | 32.03 | 33.95 | 1,871,651 |
| 30 Apr 2024 | 33.00 | 0.18 | 0.55% | 32.52 | 33.51 | 4,051,705 |
| 29 Apr 2024 | 32.82 | 0.42 | 1.30% | 32.34 | 32.85 | 1,034,644 |
| 26 Apr 2024 | 32.40 | 0.85 | 2.69% | 31.25 | 32.50 | 1,131,111 |
| 25 Apr 2024 | 31.55 | -0.42 | -1.31% | 31.32 | 31.80 | 1,209,851 |
| 24 Apr 2024 | 31.97 | -0.17 | -0.53% | 31.93 | 32.48 | 1,287,063 |
| 23 Apr 2024 | 32.14 | -0.92 | -2.78% | 32.005 | 33.63 | 1,963,327 |
| 22 Apr 2024 | 33.06 | 0.09 | 0.27% | 32.78 | 33.34 | 996,579 |
| 19 Apr 2024 | 32.97 | -0.14 | -0.42% | 32.42 | 33.25 | 1,270,178 |
| 18 Apr 2024 | 33.11 | -0.19 | -0.57% | 32.94 | 33.75 | 1,668,374 |
| 17 Apr 2024 | 33.30 | -0.36 | -1.07% | 33.175 | 34.06 | 1,384,040 |
| 16 Apr 2024 | 33.66 | 0.20 | 0.60% | 32.91 | 33.73 | 1,090,979 |
| 15 Apr 2024 | 33.46 | 0.02 | 0.06% | 33.14 | 34.30 | 1,074,834 |
| 12 Apr 2024 | 33.44 | -1.05 | -3.04% | 33.42 | 34.55 | 685,107 |
| 11 Apr 2024 | 34.49 | -0.47 | -1.34% | 34.20 | 35.13 | 1,134,949 |
| 10 Apr 2024 | 34.96 | -0.24 | -0.68% | 34.56 | 35.09 | 1,248,478 |
| 09 Apr 2024 | 35.20 | 0.10 | 0.28% | 34.49 | 35.31 | 1,482,040 |
| 08 Apr 2024 | 35.10 | 1.77 | 5.31% | 33.63 | 35.235 | 5,093,179 |
| 05 Apr 2024 | 33.33 | -0.02 | -0.06% | 32.52 | 33.39 | 2,046,125 |
| 04 Apr 2024 | 33.35 | -1.25 | -3.61% | 33.00 | 34.70 | 2,838,510 |
| 03 Apr 2024 | 34.60 | 1.89 | 5.78% | 33.17 | 34.73 | 7,247,725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.59 | 33.95 | 31.25 | 32.80 | 1,861,079 | 1.63 | 5.16% |
| 1 Month | 34.45 | 35.31 | 31.25 | 33.49 | 1,735,103 | -1.23 | -3.57% |
| 3 Months | 37.42 | 38.05 | 31.25 | 34.13 | 1,561,927 | -4.20 | -11.22% |
| 6 Months | 31.55 | 38.05 | 30.13 | 34.24 | 1,496,158 | 1.67 | 5.29% |
| 1 Year | 30.98 | 38.05 | 23.62 | 31.46 | 1,593,103 | 2.24 | 7.23% |
| 3 Years | 38.79 | 50.38 | 21.57 | 32.91 | 1,318,275 | -5.57 | -14.36% |
| 5 Years | 32.46 | 50.38 | 21.57 | 32.77 | 1,250,420 | 0.76 | 2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
