We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.75 | 32.75 | 32.75 | 0.00 % | 0 | 750 |
| 190.00 | 29.10 | 29.10 | 29.10 | 0.00 % | 0 | 58 |
| 195.00 | 21.72 | 21.72 | 21.72 | 0.00 % | 0 | 45 |
| 200.00 | 18.07 | 18.07 | 18.07 | 0.00 % | 0 | 788 |
| 210.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 253 |
| 220.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 782 |
| 230.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 243 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 308 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 152 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 190.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 104 |
| 195.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 14 |
| 200.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 781 |
| 210.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 261 |
| 220.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 76 |
| 230.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 6 |
| 240.00 | 30.50 | 30.50 | 30.50 | 0.00 % | 0 | 11 |
| 250.00 | 40.40 | 40.40 | 40.40 | 0.00 % | 0 | 1 |
| 260.00 | 50.50 | 50.50 | 50.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
