Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.90 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 82 | Day's Range | 8.50 - 10.03 |
| Open | 8.50 | Prev Close | 3.57 | Last Trade | 26/11/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.05 | 5.25 | 4.85 | 120.45 % | 62 | 728 |
| 69.00 | 4.05 | 4.25 | 4.34 | 195.24 % | 90 | 360 |
| 70.00 | 3.00 | 3.35 | 3.30 | 323.08 % | 472 | 588 |
| 71.00 | 2.16 | 2.44 | 2.36 | 448.84 % | 1,477 | 1,835 |
| 72.00 | 1.39 | 1.58 | 1.31 | 336.67 % | 400 | 388 |
| 73.00 | 0.83 | 0.96 | 0.86 | 473.33 % | 364 | 50 |
| 74.00 | 0.42 | 0.50 | 0.38 | 375.00 % | 51 | 29 |
| 75.00 | 0.21 | 0.31 | 0.27 | 237.50 % | 87 | 66 |
| 76.00 | 0.10 | 0.14 | 0.13 | 160.00 % | 35 | 22 |
| 77.00 | 0.06 | 0.16 | 0.07 | 40.00 % | 17 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.47 | 0.05 | -86.11 % | 33 | 163 |
| 69.00 | 0.01 | 0.61 | 0.05 | -92.31 % | 401 | 76 |
| 70.00 | 0.07 | 0.09 | 0.07 | -94.44 % | 66 | 49 |
| 71.00 | 0.13 | 0.19 | 0.16 | -96.59 % | 42 | 22 |
| 72.00 | 0.34 | 0.40 | 0.52 | -90.49 % | 77 | 4 |
| 73.00 | 0.74 | 0.97 | 0.71 | -92.11 % | 222 | 0 |
| 74.00 | 1.31 | 1.44 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.05 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.66 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.90 | 4.10 | 13.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
