Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 12 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 673 | Day's Range | 4.97 - 5.29 |
| Open | 5.20 | Prev Close | 2.98 | Last Trade | 29/11/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.80 | 5.10 | 5.08 | 70.47 % | 12 | 673 |
| 69.00 | 3.75 | 4.15 | 3.81 | 111.67 % | 3 | 387 |
| 70.00 | 2.86 | 3.05 | 3.00 | 92.31 % | 72 | 486 |
| 71.00 | 1.89 | 2.12 | 1.89 | 139.24 % | 109 | 1,290 |
| 72.00 | 0.90 | 1.08 | 0.99 | 312.50 % | 27 | 573 |
| 73.00 | 0.03 | 0.26 | 0.07 | 16.67 % | 105 | 325 |
| 74.00 | 0.05 | 0.03 | 0.01 | -75.00 % | 4 | 35 |
| 75.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 110 |
| 76.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 54 |
| 77.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 178 |
| 69.00 | 0.03 | 0.02 | 0.02 | -33.33 % | 12 | 320 |
| 70.00 | 0.10 | 0.01 | 0.01 | -90.00 % | 1 | 115 |
| 71.00 | 0.01 | 0.04 | 0.02 | -95.65 % | 11 | 56 |
| 72.00 | 0.01 | 0.03 | 0.03 | -96.05 % | 22 | 68 |
| 73.00 | 0.08 | 0.09 | 0.15 | -92.50 % | 176 | 232 |
| 74.00 | 0.84 | 1.20 | 0.97 | 0.00 % | 1 | 0 |
| 75.00 | 1.87 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.73 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.80 | 4.65 | 13.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
