We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 0 | Day's Range | 4.42 - 4.44 |
| Open | 4.44 | Prev Close | 0.00 | Last Trade | 12/2/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.06 | 2.36 | 2.34 | -14.60 % | 14 | 17 |
| 8.00 | 1.79 | 1.87 | 1.93 | 0.00 % | 0 | 15 |
| 8.50 | 1.26 | 1.45 | 1.38 | 0.00 % | 0 | 10 |
| 9.00 | 0.75 | 1.17 | 0.86 | 0.00 % | 0 | 92 |
| 9.50 | 0.35 | 0.39 | 0.39 | -22.00 % | 65 | 107 |
| 10.00 | 0.03 | 0.09 | 0.09 | -10.00 % | 433 | 3,920 |
| 10.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,212 | 2,360 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 511 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 77 |
| 12.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 2 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 236 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 6 | 157 |
| 9.50 | 0.02 | 0.04 | 0.04 | -20.00 % | 59 | 1,278 |
| 10.00 | 0.22 | 0.25 | 0.27 | 8.00 % | 124 | 1,476 |
| 10.50 | 0.65 | 0.70 | 0.74 | 15.62 % | 4 | 331 |
| 11.00 | 1.11 | 1.38 | 1.26 | 41.57 % | 36 | 117 |
| 11.50 | 1.56 | 1.78 | 1.36 | 0.00 % | 0 | 0 |
| 12.00 | 1.87 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
