Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WAFD WaFd Inc

32.93

0.43 (1.32%)

24 Dec 2024 - Closed

Delayed by 15 minutes

WAFD Jan 17 2025 17.5 Call

View Full WAFD Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	17 Jan 2025
Offer	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WAFD Option Chain - 17 Jan 2025

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	17.50	0.00	0.00 %	0	0
20.00	10.50	15.00	0.00	0.00 %	0	0
22.50	8.00	12.50	0.00	0.00 %	0	0
25.00	5.50	10.00	0.00	0.00 %	0	0
30.00	3.00	3.90	3.48	16.00 %	5	6
35.00	0.10	0.90	1.40	0.00 %	0	33
40.00	1.11	4.00	1.11	0.00 %	0	71
45.00	0.00	2.10	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.65	0.10	0.65	0.00 %	0	4
20.00	0.05	0.25	0.05	0.00 %	0	299
22.50	2.35	4.80	2.35	0.00 %	0	104
25.00	0.05	4.80	2.30	0.00 %	0	196
30.00	0.10	4.90	2.70	0.00 %	0	12
35.00	2.00	3.20	1.35	0.00 %	0	14
40.00	5.00	9.50	4.75	0.00 %	0	0
45.00	10.00	14.50	0.00	0.00 %	0	0
50.00	15.00	19.50	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Pennpetro Energy

Arrow Exploration

The Renewables Infrastru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions