We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | NASDAQ:WAFD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.60% | 29.77 | 29.07 | 30.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.45 | 29.665 | 30.08 | 314,711 | 21:58:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 29.77 | -0.18 | -0.60% | 29.665 | 30.45 | 311,119 |
| 13 Feb 2025 | 29.95 | 0.49 | 1.66% | 29.53 | 29.96 | 386,657 |
| 12 Feb 2025 | 29.46 | -1.23 | -4.01% | 29.43 | 30.325 | 533,985 |
| 11 Feb 2025 | 30.69 | 0.75 | 2.51% | 29.60 | 30.76 | 267,729 |
| 10 Feb 2025 | 29.94 | -0.14 | -0.47% | 29.76 | 30.25 | 347,820 |
| 07 Feb 2025 | 30.08 | -0.59 | -1.92% | 29.79 | 30.57 | 430,573 |
| 06 Feb 2025 | 30.67 | 0.14 | 0.46% | 29.93 | 30.84 | 436,252 |
| 05 Feb 2025 | 30.53 | 0.16 | 0.53% | 29.96 | 30.63 | 363,298 |
| 04 Feb 2025 | 30.37 | 0.90 | 3.05% | 29.395 | 30.37 | 287,741 |
| 03 Feb 2025 | 29.47 | -0.21 | -0.71% | 28.7248 | 29.829 | 512,573 |
| 31 Jan 2025 | 29.68 | -0.28 | -0.93% | 29.46 | 30.22 | 479,037 |
| 30 Jan 2025 | 29.96 | 0.32 | 1.08% | 29.58 | 30.36 | 301,882 |
| 29 Jan 2025 | 29.64 | 0.04 | 0.14% | 29.31 | 29.983 | 416,915 |
| 28 Jan 2025 | 29.60 | -0.65 | -2.15% | 29.56 | 30.32 | 310,157 |
| 27 Jan 2025 | 30.25 | 0.67 | 2.27% | 29.77 | 30.53 | 459,647 |
| 24 Jan 2025 | 29.58 | 0.40 | 1.37% | 29.29 | 29.87 | 530,472 |
| 23 Jan 2025 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 0 |
| 22 Jan 2025 | 29.18 | -0.70 | -2.34% | 29.16 | 29.86 | 591,133 |
| 21 Jan 2025 | 29.88 | -0.37 | -1.22% | 29.72 | 30.50 | 757,788 |
| 17 Jan 2025 | 30.25 | -0.76 | -2.45% | 29.15 | 30.82 | 1,302,195 |
| 16 Jan 2025 | 31.01 | -1.07 | -3.34% | 30.99 | 32.28 | 1,228,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.67 | 30.76 | 29.43 | 29.94 | 396,961 | -0.90 | -2.93% |
| 1 Month | 30.00 | 30.84 | 28.7248 | 29.93 | 487,464 | -0.23 | -0.77% |
| 3 Months | 36.43 | 38.62 | 28.7248 | 32.32 | 478,351 | -6.66 | -18.28% |
| 6 Months | 33.57 | 38.62 | 28.7248 | 34.12 | 500,137 | -3.80 | -11.32% |
| 1 Year | 27.74 | 38.62 | 25.785 | 31.90 | 466,235 | 2.03 | 7.32% |
| 3 Years | 35.63 | 39.1743 | 23.36 | 31.18 | 470,755 | -5.86 | -16.45% |
| 5 Years | 34.85 | 39.1743 | 20.01 | 30.44 | 475,207 | -5.08 | -14.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
