We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | NASDAQ:WAFD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.52% | 28.04 | 26.91 | 29.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.14 | 27.75 | 28.11 | 365,963 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 27.62 | 0.53 | 1.96% | 27.11 | 28.21 | 276,816 |
| 30 Apr 2024 | 27.09 | -0.49 | -1.78% | 27.0283 | 27.47 | 280,089 |
| 29 Apr 2024 | 27.58 | -0.33 | -1.18% | 27.55 | 28.16 | 394,742 |
| 26 Apr 2024 | 27.91 | -0.01 | -0.04% | 27.84 | 28.36 | 259,241 |
| 25 Apr 2024 | 27.92 | -0.47 | -1.66% | 27.54 | 28.23 | 368,205 |
| 24 Apr 2024 | 28.39 | -0.20 | -0.70% | 27.655 | 28.48 | 495,787 |
| 23 Apr 2024 | 28.59 | 0.48 | 1.71% | 27.28 | 29.00 | 733,841 |
| 22 Apr 2024 | 28.11 | 0.21 | 0.75% | 27.83 | 28.59 | 371,425 |
| 19 Apr 2024 | 27.90 | 0.87 | 3.22% | 26.66 | 27.94 | 336,158 |
| 18 Apr 2024 | 27.03 | 0.33 | 1.24% | 26.705 | 27.35 | 376,849 |
| 17 Apr 2024 | 26.70 | -0.04 | -0.15% | 26.621 | 27.34 | 513,454 |
| 16 Apr 2024 | 26.74 | -0.25 | -0.93% | 26.40 | 26.98 | 479,276 |
| 15 Apr 2024 | 26.99 | 0.14 | 0.52% | 26.56 | 27.70 | 418,966 |
| 12 Apr 2024 | 26.85 | -0.30 | -1.10% | 26.71 | 27.14 | 260,797 |
| 11 Apr 2024 | 27.15 | 0.43 | 1.61% | 26.68 | 27.35 | 327,534 |
| 10 Apr 2024 | 26.72 | -1.76 | -6.18% | 26.51 | 27.60 | 430,107 |
| 09 Apr 2024 | 28.48 | 0.43 | 1.53% | 28.105 | 28.55 | 205,019 |
| 08 Apr 2024 | 28.05 | 0.37 | 1.34% | 27.68 | 28.29 | 267,144 |
| 05 Apr 2024 | 27.68 | -0.17 | -0.61% | 27.42 | 27.78 | 228,891 |
| 04 Apr 2024 | 27.85 | 0.09 | 0.32% | 27.655 | 28.43 | 297,491 |
| 03 Apr 2024 | 27.76 | -0.05 | -0.18% | 27.51 | 28.055 | 249,341 |
| 02 Apr 2024 | 27.81 | -0.57 | -2.01% | 27.48 | 28.26 | 307,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.91 | 28.36 | 27.0283 | 27.63 | 314,724 | 0.13 | 0.47% |
| 1 Month | 28.16 | 29.00 | 26.40 | 27.57 | 365,282 | -0.12 | -0.43% |
| 3 Months | 27.54 | 29.37 | 26.38 | 27.73 | 384,904 | 0.50 | 1.82% |
| 6 Months | 24.87 | 34.07 | 24.66 | 28.72 | 351,268 | 3.17 | 12.75% |
| 1 Year | 27.46 | 34.07 | 23.36 | 27.70 | 412,530 | 0.58 | 2.11% |
| 3 Years | 32.85 | 39.1743 | 23.36 | 31.37 | 460,745 | -4.81 | -14.64% |
| 5 Years | 32.88 | 39.1743 | 20.01 | 30.64 | 452,387 | -4.84 | -14.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
