We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | NASDAQ:WAFD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.17% | 32.88 | 13.16 | 52.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.93 | 32.28 | 32.47 | 176,200 | 18:03:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 32.50 | -0.14 | -0.43% | 32.26 | 32.685 | 391,837 |
| 20 Dec 2024 | 32.64 | 0.69 | 2.16% | 31.65 | 33.05 | 2,166,313 |
| 19 Dec 2024 | 31.95 | -0.45 | -1.39% | 31.90 | 33.48 | 435,551 |
| 18 Dec 2024 | 32.40 | -2.08 | -6.03% | 32.21 | 34.835 | 581,019 |
| 17 Dec 2024 | 34.48 | -1.15 | -3.23% | 34.42 | 35.65 | 438,845 |
| 16 Dec 2024 | 35.63 | 0.28 | 0.79% | 34.965 | 35.92 | 451,504 |
| 13 Dec 2024 | 35.35 | -0.01 | -0.03% | 34.99 | 35.66 | 289,335 |
| 12 Dec 2024 | 35.36 | -0.56 | -1.56% | 35.33 | 36.41 | 284,387 |
| 11 Dec 2024 | 35.92 | 0.15 | 0.42% | 35.80 | 36.46 | 420,723 |
| 10 Dec 2024 | 35.77 | -0.12 | -0.33% | 35.425 | 36.53 | 579,984 |
| 09 Dec 2024 | 35.89 | -0.04 | -0.11% | 35.76 | 36.45 | 278,309 |
| 06 Dec 2024 | 35.93 | 0.11 | 0.31% | 35.52 | 36.23 | 254,915 |
| 05 Dec 2024 | 35.82 | -0.48 | -1.32% | 35.78 | 36.655 | 268,052 |
| 04 Dec 2024 | 36.30 | 0.47 | 1.31% | 35.70 | 36.45 | 287,685 |
| 03 Dec 2024 | 35.83 | -0.58 | -1.59% | 35.73 | 36.50 | 274,731 |
| 02 Dec 2024 | 36.41 | -0.17 | -0.46% | 36.15 | 36.82 | 553,779 |
| 29 Nov 2024 | 36.58 | -0.53 | -1.43% | 36.505 | 37.26 | 242,130 |
| 27 Nov 2024 | 37.11 | -0.06 | -0.16% | 36.98 | 37.77 | 311,996 |
| 26 Nov 2024 | 37.17 | -0.53 | -1.41% | 37.015 | 37.47 | 329,125 |
| 25 Nov 2024 | 37.70 | 0.55 | 1.48% | 37.58 | 38.62 | 485,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.39 | 35.65 | 31.65 | 32.72 | 802,713 | -2.51 | -7.09% |
| 1 Month | 37.36 | 37.77 | 31.65 | 34.55 | 465,275 | -4.48 | -11.99% |
| 3 Months | 34.86 | 38.62 | 31.65 | 35.18 | 469,867 | -1.98 | -5.68% |
| 6 Months | 26.42 | 38.62 | 26.30 | 34.47 | 508,064 | 6.46 | 24.45% |
| 1 Year | 33.22 | 38.62 | 25.785 | 31.90 | 440,321 | -0.34 | -1.02% |
| 3 Years | 33.11 | 39.1743 | 23.36 | 31.41 | 470,531 | -0.23 | -0.69% |
| 5 Years | 37.23 | 39.1743 | 20.01 | 30.53 | 471,137 | -4.35 | -11.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
