Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verrica Parmaceuticals Inc (VRCA)
Verrica Parmaceuticals Inc (VRCA) Options

VRCA Verrica Parmaceuticals Inc

7.06

0.02 (0.28%)

After Hours

Last Updated: 21:00:19

Delayed by 15 minutes

VRCA Aug 16 2024 7.5 Call

View Full VRCA Chain

0.50 -0.05 (-9.09%)

Bid	0.45	Volume	1	Exp. Date	16 Aug 2024
Offer	0.80	Open Interest	275	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.55	Last Trade	22/7/2024 16:04

VRCA Option Chain - 16 Aug 2024

VRCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.50	6.90	4.30	0.00 %	0	0
5.00	0.05	5.00	3.15	0.00 %	0	6
7.50	0.45	0.80	0.50	-9.09 %	1	275
10.00	0.85	0.30	0.85	0.00 %	0	2
12.50	0.55	0.15	0.05	-90.91 %	2	11
15.00	0.52	0.50	0.52	0.00 %	0	95
17.50	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	1.10	0.90	1.10	0.00 %	0	161
7.50	0.60	2.40	1.00	0.00 %	0	40
10.00	0.50	5.30	0.00	0.00 %	0	0
12.50	3.00	6.40	0.00	0.00 %	0	0
15.00	5.50	10.20	0.00	0.00 %	0	0
17.50	8.00	12.50	0.00	0.00 %	0	0

Hummingbird Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions