ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIR Vir Biotechnology Inc

10.23
0.18 (1.79%)
After Hours
Last Updated: 21:06:58
Delayed by 15 minutes

VIR Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.709.400.000.00 %00
5.004.307.406.100.00 %047
7.502.204.902.690.00 %020
10.000.550.800.8573.47 %12954
12.500.060.200.060.00 %01,016
15.000.050.050.050.00 %0357
17.500.050.100.050.00 %010
20.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.200.050.00 %0169
7.500.050.050.050.00 %0160
10.000.350.600.400.00 %0812
12.501.803.102.300.00 %0164
15.003.106.004.000.00 %0103
17.505.909.500.000.00 %00
20.008.0011.700.000.00 %00