Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

10.631

-0.269 (-2.47%)

Last Updated: 19:31:16

Delayed by 15 minutes

VIR Feb 21 2025 10 Call

View Full VIR Chain

0.95 0.05 (5.56%)

Bid	0.80	Volume	2	Exp. Date	21 Feb 2025
Offer	1.10	Open Interest	825	Day's Range	0.95 - 1.25
Open	1.25	Prev Close	0.90	Last Trade	30/1/2025 15:56

VIR Option Chain - 21 Feb 2025

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	10.20	0.00	0.00 %	0	0
5.00	5.40	7.80	6.10	0.00 %	0	47
7.50	2.95	3.60	3.29	0.00 %	0	21
10.00	0.80	1.10	0.95	5.56 %	2	825
12.50	0.05	0.20	0.20	0.00 %	0	947
15.00	0.05	0.10	0.05	0.00 %	0	357
17.50	0.05	0.05	0.05	0.00 %	0	10
20.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.20	0.05	0.00 %	0	169
7.50	0.10	0.05	0.10	0.00 %	0	160
10.00	0.10	0.40	0.30	-25.00 %	3	806
12.50	1.75	2.15	1.95	0.00 %	0	228
15.00	3.90	4.70	4.00	0.00 %	0	131
17.50	4.50	8.90	0.00	0.00 %	0	0
20.00	7.00	11.20	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions