ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIR Vir Biotechnology Inc

10.67
-0.23 (-2.11%)
Last Updated: 19:11:51
Delayed by 15 minutes

VIR Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 21 Feb 2025
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.0010.200.000.00 %00
5.005.407.806.100.00 %047
7.503.003.603.290.00 %021
10.000.901.600.955.56 %2825
12.500.050.200.200.00 %0947
15.000.050.100.050.00 %0357
17.500.050.050.050.00 %010
20.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.200.050.00 %0169
7.500.100.150.100.00 %0160
10.000.150.400.30-25.00 %3806
12.501.752.001.950.00 %0228
15.004.104.704.000.00 %0131
17.504.508.900.000.00 %00
20.007.0011.200.000.00 %00