Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.90 | 6.70 | 14.00 | 0.00 % | 0 | 2 |
| 16.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 1.10 | 1.05 | -4.55 % | 6 | 8 |
| 21.00 | 0.55 | 0.70 | 0.55 | -26.67 % | 1 | 85 |
| 22.00 | 0.25 | 0.45 | 1.05 | 0.00 % | 0 | 39 |
| 23.00 | 0.10 | 0.25 | 0.80 | 0.00 % | 0 | 3 |
| 24.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 13 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.45 | 0.15 | 0.00 % | 0 | 52 |
| 19.00 | 0.45 | 0.60 | 0.30 | 0.00 % | 0 | 29 |
| 20.00 | 0.85 | 1.05 | 0.95 | 0.00 % | 0 | 357 |
| 21.00 | 1.40 | 1.70 | 1.30 | 0.00 % | 0 | 20 |
| 22.00 | 1.85 | 2.45 | 1.30 | 0.00 % | 0 | 254 |
| 23.00 | 2.60 | 3.40 | 1.30 | 0.00 % | 0 | 26 |
| 24.00 | 3.80 | 4.30 | 1.55 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
