We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veeco Instruments Inc DE | NASDAQ:VECO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.85% | 21.48 | 20.63 | 22.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.86 | 21.06 | 21.56 | 514,739 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.48 | 0.18 | 0.85% | 21.06 | 21.86 | 514,739 |
| 13 Mar 2025 | 21.30 | -0.10 | -0.47% | 20.75 | 21.97 | 758,922 |
| 12 Mar 2025 | 21.40 | 0.48 | 2.29% | 21.18 | 22.02 | 1,076,586 |
| 11 Mar 2025 | 20.92 | 0.56 | 2.75% | 20.045 | 21.23 | 1,163,108 |
| 10 Mar 2025 | 20.36 | -0.78 | -3.69% | 20.31 | 20.89 | 901,854 |
| 07 Mar 2025 | 21.14 | 0.36 | 1.73% | 20.55 | 21.3199 | 1,559,362 |
| 06 Mar 2025 | 20.78 | -0.53 | -2.49% | 20.50 | 21.11 | 783,314 |
| 05 Mar 2025 | 21.31 | -0.12 | -0.56% | 20.93 | 21.64 | 1,114,906 |
| 04 Mar 2025 | 21.43 | 0.20 | 0.94% | 21.02 | 21.86 | 875,463 |
| 03 Mar 2025 | 21.23 | -1.01 | -4.54% | 20.85 | 22.48 | 973,726 |
| 28 Feb 2025 | 22.24 | 0.34 | 1.55% | 21.59 | 22.465 | 1,162,545 |
| 27 Feb 2025 | 21.90 | -1.64 | -6.97% | 21.89 | 23.715 | 682,894 |
| 26 Feb 2025 | 23.54 | 0.17 | 0.73% | 23.38 | 23.86 | 477,010 |
| 25 Feb 2025 | 23.37 | -0.89 | -3.67% | 23.33 | 24.595 | 568,046 |
| 24 Feb 2025 | 24.26 | -0.47 | -1.90% | 24.14 | 24.89 | 582,436 |
| 21 Feb 2025 | 24.73 | -0.53 | -2.10% | 24.54 | 25.555 | 691,635 |
| 20 Feb 2025 | 25.26 | 0.38 | 1.53% | 24.96 | 25.38 | 638,196 |
| 19 Feb 2025 | 24.88 | -0.10 | -0.40% | 24.86 | 25.26 | 457,603 |
| 18 Feb 2025 | 24.98 | 0.31 | 1.26% | 24.61 | 25.24 | 686,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 22.02 | 20.045 | 21.04 | 1,091,966 | 0.62 | 2.97% |
| 1 Month | 24.15 | 25.555 | 20.045 | 22.28 | 844,199 | -2.67 | -11.06% |
| 3 Months | 27.21 | 29.33 | 20.045 | 24.46 | 754,998 | -5.73 | -21.06% |
| 6 Months | 30.63 | 34.34 | 20.045 | 27.24 | 690,453 | -9.15 | -29.87% |
| 1 Year | 34.23 | 49.25 | 20.045 | 32.88 | 686,735 | -12.75 | -37.25% |
| 3 Years | 27.66 | 49.25 | 16.11 | 27.92 | 540,472 | -6.18 | -22.34% |
| 5 Years | 9.03 | 49.25 | 7.42 | 24.48 | 504,071 | 12.45 | 137.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
