We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veeco Instruments Inc DE | NASDAQ:VECO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0501 | -0.21% | 23.6299 | 23.50 | 24.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.01 | 23.01 | 871,382 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 23.645 | -0.04 | -0.15% | 23.01 | 24.00 | 868,910 |
| 11 Feb 2025 | 23.68 | -0.94 | -3.82% | 23.37 | 24.67 | 1,182,658 |
| 10 Feb 2025 | 24.62 | 0.24 | 0.98% | 24.385 | 24.905 | 914,579 |
| 07 Feb 2025 | 24.38 | -0.87 | -3.45% | 24.28 | 25.40 | 662,717 |
| 06 Feb 2025 | 25.25 | -0.74 | -2.85% | 25.17 | 26.0841 | 704,858 |
| 05 Feb 2025 | 25.99 | 0.60 | 2.36% | 25.05 | 26.11 | 345,956 |
| 04 Feb 2025 | 25.39 | 0.30 | 1.20% | 24.90 | 25.465 | 397,996 |
| 03 Feb 2025 | 25.09 | -0.29 | -1.14% | 24.44 | 25.1759 | 473,642 |
| 31 Jan 2025 | 25.38 | -0.09 | -0.35% | 25.18 | 26.05 | 742,572 |
| 30 Jan 2025 | 25.47 | 0.94 | 3.83% | 24.55 | 25.77 | 550,996 |
| 29 Jan 2025 | 24.53 | 0.86 | 3.63% | 23.69 | 24.58 | 878,385 |
| 28 Jan 2025 | 23.67 | -0.32 | -1.33% | 23.24 | 23.98 | 717,794 |
| 27 Jan 2025 | 23.99 | -1.92 | -7.41% | 23.47 | 25.41 | 796,731 |
| 24 Jan 2025 | 25.91 | -1.06 | -3.93% | 25.74 | 26.78 | 765,539 |
| 23 Jan 2025 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 22 Jan 2025 | 26.97 | -0.18 | -0.66% | 26.80 | 27.41 | 857,800 |
| 21 Jan 2025 | 27.15 | -0.26 | -0.95% | 27.06 | 27.81 | 592,598 |
| 17 Jan 2025 | 27.41 | 0.44 | 1.63% | 27.16 | 27.625 | 367,396 |
| 16 Jan 2025 | 26.97 | 0.19 | 0.71% | 26.81 | 27.70 | 497,990 |
| 15 Jan 2025 | 26.78 | 0.53 | 2.02% | 26.75 | 27.49 | 489,587 |
| 14 Jan 2025 | 26.25 | 0.12 | 0.46% | 25.56 | 26.41 | 590,377 |
| 13 Jan 2025 | 26.13 | -0.56 | -2.10% | 25.77 | 26.36 | 594,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.41 | 26.11 | 23.2857 | 24.53 | 762,154 | -1.78 | -7.01% |
| 1 Month | 26.89 | 27.81 | 23.24 | 25.27 | 663,322 | -3.26 | -12.12% |
| 3 Months | 25.99 | 30.32 | 23.24 | 26.80 | 619,063 | -2.36 | -9.08% |
| 6 Months | 36.55 | 38.88 | 23.24 | 29.83 | 677,249 | -12.92 | -35.35% |
| 1 Year | 34.14 | 49.25 | 23.24 | 34.51 | 657,280 | -10.51 | -30.79% |
| 3 Years | 27.38 | 49.25 | 16.11 | 28.31 | 531,447 | -3.75 | -13.70% |
| 5 Years | 15.63 | 49.25 | 7.42 | 24.50 | 494,865 | 8.00 | 51.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
