Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.70 | 9.60 | 9.06 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.70 | 8.00 | 7.00 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 4.20 | 6.30 | 6.96 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 24.00 | 3.10 | 6.00 | 5.94 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 2.30 | 4.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.10 | 3.20 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 27.00 | 1.40 | 2.15 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 28.00 | 1.00 | 1.45 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 29.00 | 0.55 | 1.30 | 2.35 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.53 | 2.80 | 0.53 | 1.665 | 0.00 | 0.00 % | 0 | 4 | - |
| 33.00 | 0.70 | 2.75 | 0.70 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.68 | 2.05 | 0.68 | 1.365 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.50 | 1.00 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 26.00 | 0.20 | 1.00 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 58 | - |
| 27.00 | 0.95 | 1.45 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.05 | 1.85 | 1.78 | 1.45 | -0.22 | -11.00 % | 4 | 10 | 22/11/2024 |
| 29.00 | 2.20 | 2.85 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.15 | 3.50 | 1.95 | 2.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 31.00 | 2.50 | 5.60 | 4.40 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.90 | 9.90 | 6.31 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
