We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.10 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 31 | Day's Range | 15.70 - 23.66 |
| Open | 23.66 | Prev Close | 19.40 | Last Trade | 31/1/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 13.20 | 17.00 | 15.28 | -31.02 % | 12 | 202 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 3.30 | 7.40 | 6.02 | -45.02 % | 3 | 9 |
| 415.00 | 3.10 | 6.00 | 5.30 | -24.82 % | 16 | 38 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 3.20 | 4.00 | 3.80 | -44.36 % | 85 | 75 |
| 422.50 | 2.55 | 3.10 | 2.80 | -30.00 % | 16 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 2.15 | 2.55 | 2.88 | 67.44 % | 57 | 77 |
| 402.50 | 2.60 | 3.40 | 2.90 | 70.59 % | 5 | 43 |
| 405.00 | 3.50 | 4.00 | 4.30 | 43.33 % | 42 | 231 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 5.10 | 6.30 | 6.20 | 100.00 % | 30 | 44 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 7.70 | 8.80 | 8.50 | 24.82 % | 71 | 27 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
