We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 15 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 591 | Day's Range | 0.01 - 0.22 |
| Open | 0.22 | Prev Close | 0.36 | Last Trade | 03/1/2025 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 1.75 | 8.10 | 3.75 | 10.29 % | 12 | 19 |
| 430.00 | 1.00 | 5.60 | 3.08 | 71.11 % | 112 | 52 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 25 | 536 |
| 442.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 0.55 | 0.08 | -77.14 % | 17 | 78 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.10 | 0.05 | 0.10 | -91.07 % | 95 | 127 |
| 427.50 | 0.05 | 0.05 | 0.08 | -94.29 % | 21 | 32 |
| 430.00 | 0.05 | 0.05 | 0.05 | -97.92 % | 51 | 64 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 1.75 | 7.30 | 6.75 | 22.28 % | 25 | 75 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 7.00 | 14.10 | 14.11 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
