We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.16 | Volume | 221 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,327 | Day's Range | 0.09 - 0.40 |
| Open | 0.40 | Prev Close | 0.43 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.35 | 5.55 | 4.40 | 18.28 % | 19 | 56 |
| 101.00 | 3.55 | 3.90 | 3.55 | 10.94 % | 20 | 126 |
| 102.00 | 2.79 | 3.25 | 2.71 | 6.27 % | 12 | 246 |
| 103.00 | 2.11 | 2.37 | 2.03 | 4.10 % | 160 | 858 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.37 | 0.73 | 0.57 | 14.00 % | 73 | 237 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.22 | 0.45 | 0.43 | -51.14 % | 220 | 1,596 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.87 | 3.40 | 3.53 | -15.14 % | 20 | 608 |
| 108.00 | 2.88 | 4.20 | 4.50 | -22.41 % | 29 | 1,433 |
| 109.00 | 3.85 | 5.30 | 5.12 | -7.75 % | 49 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
