Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 14 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 14 | Day's Range | 0.10 - 0.13 |
| Open | 0.12 | Prev Close | 0.17 | Last Trade | 22/11/2024 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.65 | 5.15 | 4.79 | 12.71 % | 75 | 171 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.52 | 2.78 | 2.67 | 11.72 % | 177 | 231 |
| 95.00 | 1.69 | 2.21 | 2.10 | 17.98 % | 5,265 | 336 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.98 | 1.32 | 1.28 | 6.67 % | 373 | 472 |
| 98.00 | 0.80 | 0.98 | 0.90 | -3.23 % | 203 | 423 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.32 | 0.42 | 0.39 | -39.06 % | 3,029 | 774 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.66 | 0.82 | 0.72 | -36.84 % | 407 | 288 |
| 93.00 | 0.94 | 1.05 | 0.96 | -35.57 % | 216 | 228 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.45 | 4.05 | 4.29 | 0.00 % | 0 | 5 |
| 99.00 | 3.90 | 4.45 | 5.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
