We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.50 | Volume | 3 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 1,415 | Day's Range | 15.55 - 15.55 |
| Open | 15.55 | Prev Close | 15.66 | Last Trade | 27/6/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 4.50 | 7.20 | 6.10 | 0.00 % | 0 | 33 |
| 265.00 | 2.40 | 5.40 | 3.93 | 3.42 % | 2 | 59 |
| 267.50 | 1.50 | 2.25 | 1.50 | -36.17 % | 4 | 97 |
| 270.00 | 0.50 | 1.00 | 0.70 | -57.58 % | 7 | 39 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 696 |
| 260.00 | 0.05 | 0.50 | 0.15 | -62.50 % | 14 | 157 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.55 | 0.85 | 0.50 | -66.67 % | 30 | 692 |
| 267.50 | 1.15 | 1.70 | 1.55 | -41.29 % | 4 | 122 |
| 270.00 | 2.25 | 4.60 | 2.92 | -36.52 % | 2 | 44 |
| 272.50 | 3.90 | 5.70 | 5.70 | -17.63 % | 4 | 13 |
| 275.00 | 5.20 | 8.10 | 7.28 | -20.61 % | 5 | 47 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
