We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 4 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 97 | Day's Range | 1.50 - 2.60 |
| Open | 2.05 | Prev Close | 2.35 | Last Trade | 27/6/2024 18:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.90 | 10.00 | 7.50 | 0.00 % | 0 | 2 |
| 262.50 | 4.50 | 7.20 | 6.10 | 0.00 % | 0 | 33 |
| 265.00 | 2.40 | 5.40 | 3.93 | 3.42 % | 2 | 59 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.50 | 1.00 | 0.70 | -57.58 % | 7 | 39 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 33 |
| 280.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 4 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 696 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.15 | 0.35 | 0.18 | -76.00 % | 2 | 47 |
| 265.00 | 0.55 | 0.85 | 0.50 | -66.67 % | 30 | 692 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 3.90 | 5.70 | 5.70 | -17.63 % | 4 | 13 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 10.00 | 14.50 | 12.31 | -2.30 % | 176 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
