We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 47 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 7.60 | Last Trade | 27/12/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 18.50 | 21.05 | 0.00 % | 0 | 8 |
| 105.00 | 10.50 | 12.70 | 16.70 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.55 | 2.85 | 2.84 | -29.00 % | 4 | 2,592 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 1.40 | 0.11 | 120.00 % | 3 | 1,182 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.05 | -54.55 % | 3 | 1,009 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 471 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.70 | 1.85 | 2.05 | 68.03 % | 4 | 938 |
| 120.00 | 4.60 | 5.00 | 4.90 | 0.00 % | 0 | 420 |
| 125.00 | 9.10 | 10.00 | 8.00 | 0.00 % | 0 | 183 |
| 130.00 | 13.60 | 14.60 | 16.40 | 0.00 % | 0 | 21 |
| 135.00 | 17.90 | 20.40 | 21.67 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
