We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 20.00 | 26.10 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 15.20 | 15.95 | 0.00 % | 0 | 8 |
| 105.00 | 6.90 | 10.10 | 16.70 | 0.00 % | 0 | 4 |
| 110.00 | 3.70 | 4.00 | 4.08 | 48.36 % | 1 | 314 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.05 | 0.05 | 66.67 % | 36 | 1,470 |
| 125.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 12 | 1,098 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 874 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1,008 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,143 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 2 | 506 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.50 | 1.70 | 1.55 | -56.34 % | 5 | 869 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 16.50 | 17.72 | 0.00 % | 0 | 21 |
| 135.00 | 20.90 | 22.60 | 21.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
