ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TENB Tenable Holdings Inc

41.00
-1.59 (-3.73%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TENB Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 21 Feb 2025
Offer 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TENB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5017.3020.600.000.00 %00
25.0014.9018.2017.670.00 %02
30.009.9013.500.000.00 %00
35.005.708.400.000.00 %00
40.000.000.000.000.00 %00
45.000.951.151.500.00 %0105
50.000.000.000.000.00 %00
55.000.171.700.170.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.201.150.200.00 %04
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.001.154.901.50-40.94 %1831
45.004.006.800.000.00 %00
50.008.3010.800.000.00 %00
55.0012.1015.900.000.00 %00