ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tenable Holdings Inc	NASDAQ:TENB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.61	-1.35%	44.60	39.64	47.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.66	43.60	45.57	954,962	22:30:00

Tenable (TENB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	44.60	-0.61	-1.35%	43.60	45.66	954,962
02 May 2024	45.21	0.18	0.40%	42.80	45.54	1,707,085
01 May 2024	45.03	0.06	0.13%	44.24	46.01	1,136,976
30 Apr 2024	44.97	-0.69	-1.51%	44.78	45.44	1,248,932
29 Apr 2024	45.66	-0.33	-0.72%	45.57	46.345	607,469
26 Apr 2024	45.99	0.61	1.34%	45.50	46.59	603,171
25 Apr 2024	45.38	-1.04	-2.24%	44.98	45.72	570,640
24 Apr 2024	46.42	0.27	0.59%	46.08	47.22	548,334
23 Apr 2024	46.15	1.12	2.49%	45.33	46.74	576,251
22 Apr 2024	45.03	0.20	0.45%	44.17	45.48	477,926
19 Apr 2024	44.83	0.74	1.68%	43.78	44.97	925,764
18 Apr 2024	44.09	-0.29	-0.65%	43.94	45.11	940,035
17 Apr 2024	44.38	-1.33	-2.91%	44.37	45.78	869,589
16 Apr 2024	45.71	-0.23	-0.50%	45.01	45.9491	918,666
15 Apr 2024	45.94	-2.57	-5.30%	45.65	48.78	1,000,333
12 Apr 2024	48.51	-1.41	-2.82%	48.33	49.71	1,154,691
11 Apr 2024	49.92	1.13	2.32%	48.70	50.07	623,380
10 Apr 2024	48.79	-0.32	-0.65%	47.36	48.85	543,698
09 Apr 2024	49.11	0.70	1.45%	48.63	49.33	424,588
08 Apr 2024	48.41	0.10	0.21%	47.73	48.595	416,275

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.66	46.59	42.80	45.26	1,060,727	-1.06	-2.32%
1 Month	47.44	50.07	42.80	46.09	792,738	-2.84	-5.99%
3 Months	51.08	52.4977	42.80	47.56	915,293	-6.48	-12.69%
6 Months	35.50	53.4999	35.15	45.53	946,892	9.10	25.63%
1 Year	34.57	53.4999	33.8501	44.08	895,919	10.03	29.01%
3 Years	38.00	63.61	28.80	45.02	967,311	6.60	17.37%
5 Years	31.01	63.61	16.28	40.76	912,766	13.59	43.82%