We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 8.20 | 10.60 | 10.20 | 0.00 % | 0 | 90 |
| 245.00 | 6.60 | 8.90 | 16.99 | -49.28 % | 1 | 20 |
| 247.50 | 4.70 | 7.10 | 14.85 | -51.71 % | 4 | 22 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.70 | 2.85 | 2.33 | -90.10 % | 5 | 31 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.65 | 1.65 | 1.13 | -92.45 % | 277 | 753 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.40 | 1.20 | 0.90 | 800.00 % | 65 | 713 |
| 242.50 | 0.60 | 1.50 | 0.64 | -76.03 % | 63 | 4 |
| 245.00 | 1.35 | 2.40 | 0.21 | -12.50 % | 20 | 95 |
| 247.50 | 2.05 | 3.10 | 2.42 | 1,513.33 % | 20 | 34 |
| 250.00 | 3.10 | 4.00 | 3.80 | 2,614.29 % | 608 | 385 |
| 252.50 | 4.10 | 5.40 | 4.50 | 3,650.00 % | 72 | 61 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.60 | 11.30 | 11.00 | 1,122.22 % | 98 | 125 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
