ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCX Tucows Inc

24.00
0.00 (0.00%)
Last Updated: 15:06:27
Delayed by 15 minutes

TCX Aug 16 2024 20 Call

3.10 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 16 Aug 2024
Offer 6.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

TCX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7014.000.000.00 %00
15.008.3011.506.490.00 %06
17.505.908.800.000.00 %00
20.003.506.403.100.00 %05
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.000.050.00 %0160
15.000.252.000.250.00 %0264
17.500.100.951.160.00 %0168
20.000.204.601.200.00 %046
22.500.704.301.100.00 %063
25.004.004.204.000.00 %010
30.005.107.708.000.00 %00