We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tucows Inc | NASDAQ:TCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 2.15% | 18.05 | 17.08 | 19.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.40 | 17.66 | 17.76 | 27,144 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 18.05 | 0.38 | 2.15% | 17.66 | 18.40 | 27,144 |
| 30 Apr 2024 | 17.67 | -0.28 | -1.56% | 17.50 | 17.78 | 36,878 |
| 29 Apr 2024 | 17.95 | 0.00 | 0.00% | 17.84 | 18.33 | 11,343 |
| 26 Apr 2024 | 17.95 | 0.11 | 0.62% | 17.89 | 18.23 | 16,239 |
| 25 Apr 2024 | 17.84 | -0.08 | -0.45% | 17.35 | 17.94 | 34,441 |
| 24 Apr 2024 | 17.92 | 0.32 | 1.82% | 17.385 | 18.01 | 39,929 |
| 23 Apr 2024 | 17.60 | -0.02 | -0.11% | 17.49 | 18.03 | 21,921 |
| 22 Apr 2024 | 17.62 | 0.11 | 0.63% | 17.45 | 18.10 | 33,350 |
| 19 Apr 2024 | 17.51 | 0.04 | 0.23% | 17.30 | 17.845 | 26,401 |
| 18 Apr 2024 | 17.47 | -0.03 | -0.17% | 17.25 | 17.79 | 48,043 |
| 17 Apr 2024 | 17.50 | -0.93 | -5.05% | 17.26 | 18.40 | 45,630 |
| 16 Apr 2024 | 18.43 | 0.63 | 3.54% | 17.86 | 18.69 | 26,645 |
| 15 Apr 2024 | 17.80 | -0.21 | -1.17% | 17.72 | 18.07 | 35,879 |
| 12 Apr 2024 | 18.01 | 0.44 | 2.50% | 17.50 | 18.59 | 37,086 |
| 11 Apr 2024 | 17.57 | 0.05 | 0.29% | 17.24 | 17.82 | 21,399 |
| 10 Apr 2024 | 17.52 | -0.56 | -3.10% | 17.39 | 17.83 | 41,898 |
| 09 Apr 2024 | 18.08 | 0.27 | 1.52% | 17.825 | 18.24 | 20,359 |
| 08 Apr 2024 | 17.81 | -0.14 | -0.78% | 17.37 | 18.04 | 27,837 |
| 05 Apr 2024 | 17.95 | 0.25 | 1.41% | 17.57 | 18.02 | 39,548 |
| 04 Apr 2024 | 17.70 | -0.45 | -2.48% | 17.61 | 18.79 | 40,028 |
| 03 Apr 2024 | 18.15 | 0.25 | 1.40% | 17.70 | 18.64 | 23,160 |
| 02 Apr 2024 | 17.90 | -0.58 | -3.14% | 17.39 | 18.1499 | 61,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 18.40 | 17.35 | 17.84 | 27,766 | 0.56 | 3.20% |
| 1 Month | 17.70 | 18.79 | 17.24 | 17.77 | 31,401 | 0.35 | 1.98% |
| 3 Months | 21.50 | 22.88 | 17.20 | 18.65 | 41,279 | -3.45 | -16.05% |
| 6 Months | 16.93 | 28.66 | 15.65 | 20.42 | 36,046 | 1.12 | 6.62% |
| 1 Year | 22.40 | 33.44 | 15.65 | 23.82 | 51,547 | -4.35 | -19.42% |
| 3 Years | 79.00 | 92.93 | 15.65 | 39.79 | 46,163 | -60.95 | -77.15% |
| 5 Years | 88.26 | 94.20 | 15.65 | 49.43 | 50,947 | -70.21 | -79.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
