We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tucows Inc | NASDAQ:TCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.85% | 15.96 | 6.41 | 26.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.96 | 15.55 | 15.72 | 5,975 | 18:04:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 15.96 | 0.29 | 1.85% | 15.55 | 15.96 | 5,975 |
| 23 Dec 2024 | 15.67 | 0.00 | 0.00% | 15.20 | 15.78 | 30,006 |
| 20 Dec 2024 | 15.67 | 0.38 | 2.49% | 15.06 | 15.75 | 42,786 |
| 19 Dec 2024 | 15.29 | -0.44 | -2.80% | 15.29 | 16.23 | 35,839 |
| 18 Dec 2024 | 15.73 | -1.32 | -7.74% | 15.72 | 17.19 | 34,802 |
| 17 Dec 2024 | 17.05 | 0.06 | 0.35% | 16.60 | 17.115 | 29,780 |
| 16 Dec 2024 | 16.99 | 0.40 | 2.41% | 16.15 | 16.99 | 30,119 |
| 13 Dec 2024 | 16.59 | 0.32 | 1.97% | 15.64 | 16.59 | 43,138 |
| 12 Dec 2024 | 16.27 | -1.76 | -9.76% | 15.8601 | 17.97 | 66,815 |
| 11 Dec 2024 | 18.03 | -0.36 | -1.96% | 17.67 | 18.66 | 34,184 |
| 10 Dec 2024 | 18.39 | 0.30 | 1.66% | 17.86 | 18.78 | 34,173 |
| 09 Dec 2024 | 18.09 | -0.10 | -0.55% | 18.04 | 18.57 | 24,066 |
| 06 Dec 2024 | 18.19 | -0.17 | -0.93% | 18.06 | 18.645 | 12,562 |
| 05 Dec 2024 | 18.36 | -0.22 | -1.18% | 18.22 | 18.64 | 30,781 |
| 04 Dec 2024 | 18.58 | 1.44 | 8.40% | 16.96 | 19.19 | 64,575 |
| 03 Dec 2024 | 17.14 | -0.49 | -2.78% | 16.99 | 17.71 | 36,645 |
| 02 Dec 2024 | 17.63 | -0.06 | -0.34% | 17.465 | 17.82 | 31,157 |
| 29 Nov 2024 | 17.69 | 0.38 | 2.20% | 17.31 | 17.84 | 24,001 |
| 27 Nov 2024 | 17.31 | -0.33 | -1.87% | 17.27 | 17.915 | 21,137 |
| 26 Nov 2024 | 17.64 | 1.23 | 7.50% | 16.15 | 17.96 | 46,569 |
| 25 Nov 2024 | 16.41 | 0.25 | 1.55% | 16.08 | 16.7372 | 255,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.83 | 17.19 | 15.20 | 15.85 | 32,752 | -0.87 | -5.17% |
| 1 Month | 16.32 | 19.19 | 15.20 | 17.13 | 34,693 | -0.36 | -2.21% |
| 3 Months | 20.72 | 20.92 | 15.01 | 17.30 | 40,963 | -4.76 | -22.97% |
| 6 Months | 19.01 | 26.48 | 15.01 | 19.54 | 40,231 | -3.05 | -16.04% |
| 1 Year | 25.24 | 28.66 | 15.01 | 19.75 | 38,460 | -9.28 | -36.77% |
| 3 Years | 84.35 | 85.27 | 15.01 | 31.54 | 49,175 | -68.39 | -81.08% |
| 5 Years | 59.73 | 94.20 | 15.01 | 44.02 | 44,817 | -43.77 | -73.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
