We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 13 | Day's Range | 4.90 - 5.00 |
| Open | 4.90 | Prev Close | 5.75 | Last Trade | 05/2/2025 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 6.20 | 9.70 | 7.90 | -10.53 % | 14 | 55 |
| 24.00 | 5.90 | 8.80 | 7.30 | 21.67 % | 7 | 22 |
| 24.50 | 5.50 | 8.50 | 6.62 | -28.74 % | 5 | 10 |
| 25.00 | 6.50 | 6.90 | 6.80 | 20.78 % | 10 | 64 |
| 25.50 | 6.10 | 6.70 | 6.10 | 18.68 % | 7 | 13 |
| 26.00 | 5.70 | 6.10 | 5.70 | 23.91 % | 2 | 78 |
| 26.50 | 5.40 | 6.60 | 5.54 | 75.87 % | 1 | 49 |
| 27.00 | 5.00 | 5.40 | 5.20 | 18.72 % | 39 | 142 |
| 27.50 | 4.80 | 5.10 | 4.70 | 27.03 % | 21 | 99 |
| 28.00 | 4.50 | 4.80 | 4.50 | 32.35 % | 17 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.20 | 0.35 | 0.25 | 66.67 % | 197 | 96 |
| 24.00 | 0.20 | 1.00 | 0.30 | 36.36 % | 328 | 181 |
| 24.50 | 0.40 | 0.50 | 0.45 | 45.16 % | 64 | 209 |
| 25.00 | 0.55 | 0.60 | 0.56 | 16.67 % | 1,073 | 535 |
| 25.50 | 0.65 | 0.80 | 0.70 | 34.62 % | 44 | 91 |
| 26.00 | 0.80 | 0.95 | 0.95 | 43.94 % | 918 | 253 |
| 26.50 | 0.90 | 1.05 | 1.00 | 26.58 % | 652 | 84 |
| 27.00 | 1.10 | 1.25 | 1.15 | 25.00 % | 1,397 | 236 |
| 27.50 | 1.30 | 1.45 | 1.25 | 0.00 % | 39 | 101 |
| 28.00 | 1.50 | 1.65 | 1.60 | 24.03 % | 385 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
