We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 20 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 140 | Day's Range | 1.05 - 1.35 |
| Open | 1.30 | Prev Close | 1.27 | Last Trade | 31/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.90 | 4.20 | 3.95 | 27.42 % | 25 | 24 |
| 27.00 | 3.60 | 3.80 | 3.64 | -4.21 % | 19 | 146 |
| 27.50 | 3.30 | 3.60 | 3.70 | 0.00 % | 0 | 82 |
| 28.00 | 3.10 | 3.30 | 3.10 | 0.32 % | 22 | 35 |
| 28.50 | 2.85 | 3.10 | 3.14 | 8.28 % | 2 | 19 |
| 29.00 | 2.15 | 2.80 | 2.70 | 4.25 % | 12 | 30 |
| 29.50 | 2.40 | 2.55 | 2.50 | -13.79 % | 127 | 26 |
| 30.00 | 2.15 | 2.35 | 2.30 | -14.81 % | 49 | 209 |
| 30.50 | 1.95 | 2.15 | 2.20 | 4.76 % | 20 | 23 |
| 31.00 | 1.80 | 1.95 | 1.90 | 0.00 % | 32 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.10 | 1.25 | 1.20 | 11.11 % | 42 | 11 |
| 27.00 | 1.30 | 1.45 | 1.35 | 6.30 % | 20 | 140 |
| 27.50 | 1.55 | 1.70 | 1.65 | 10.00 % | 29 | 59 |
| 28.00 | 1.75 | 1.90 | 1.83 | 4.57 % | 73 | 301 |
| 28.50 | 2.00 | 2.15 | 2.13 | 6.50 % | 54 | 41 |
| 29.00 | 2.25 | 2.40 | 2.38 | 8.18 % | 94 | 64 |
| 29.50 | 2.50 | 2.70 | 2.67 | -0.37 % | 12 | 11 |
| 30.00 | 2.80 | 3.00 | 2.87 | 8.30 % | 27 | 142 |
| 30.50 | 3.10 | 3.30 | 3.80 | 0.00 % | 0 | 8 |
| 31.00 | 3.40 | 3.60 | 2.95 | -9.51 % | 1 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
