We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 97 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | 14/1/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.30 | 5.50 | 4.00 | 33.33 % | 1,375 | 1,380 |
| 87.50 | 3.90 | 6.10 | 3.54 | 125.48 % | 2 | 84 |
| 88.00 | 3.40 | 3.70 | 3.69 | 102.75 % | 1 | 60 |
| 89.00 | 1.85 | 4.20 | 2.60 | 81.82 % | 6 | 63 |
| 90.00 | 1.95 | 2.15 | 1.90 | 104.30 % | 1,395 | 635 |
| 91.00 | 1.35 | 2.15 | 1.33 | 121.67 % | 15 | 77 |
| 92.00 | 0.90 | 1.10 | 0.82 | 105.00 % | 4 | 64 |
| 92.50 | 0.70 | 0.85 | 0.57 | 90.00 % | 13 | 308 |
| 93.00 | 0.55 | 0.70 | 0.50 | 117.39 % | 7 | 27 |
| 94.00 | 0.35 | 0.45 | 0.35 | 66.67 % | 11 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.15 | 0.30 | 0.36 | -51.35 % | 22 | 93 |
| 87.50 | 0.20 | 0.35 | 0.34 | -66.00 % | 28 | 238 |
| 88.00 | 0.25 | 0.40 | 1.05 | 0.00 % | 0 | 18 |
| 89.00 | 0.45 | 0.60 | 0.60 | -59.18 % | 14 | 27 |
| 90.00 | 0.70 | 0.90 | 1.11 | -49.55 % | 97 | 1,259 |
| 91.00 | 1.10 | 1.30 | 1.30 | -50.00 % | 13 | 21 |
| 92.00 | 0.65 | 1.80 | 1.75 | -40.68 % | 7 | 1 |
| 92.50 | 1.75 | 2.15 | 2.38 | -40.50 % | 4 | 703 |
| 93.00 | 1.45 | 2.45 | 5.00 | 0.00 % | 0 | 1 |
| 94.00 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
