We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 10.00 | 11.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 9.10 | 10.10 | 5.10 | 9.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 88.00 | 8.10 | 9.00 | 9.01 | 8.55 | 5.01 | 125.25 % | 3 | 2 | 31/1/2025 |
| 89.00 | 7.20 | 8.00 | 13.40 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 6.50 | 7.00 | 6.78 | 6.75 | -11.93 | -63.76 % | 2 | 20 | 31/1/2025 |
| 91.00 | 3.50 | 5.80 | 7.80 | 4.65 | 4.60 | 143.75 % | 2 | 5 | 31/1/2025 |
| 92.00 | 4.70 | 5.00 | 5.80 | 4.85 | -9.79 | -62.80 % | 1 | 2 | 31/1/2025 |
| 93.00 | 3.90 | 4.20 | 6.28 | 4.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 94.00 | 2.60 | 3.40 | 3.46 | 3.00 | 1.26 | 57.27 % | 1 | 21 | 31/1/2025 |
| 95.00 | 2.50 | 2.70 | 2.75 | 2.60 | -1.93 | -41.24 % | 3 | 6 | 31/1/2025 |
| 96.00 | 1.90 | 2.10 | 4.80 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 97.00 | 1.40 | 1.60 | 1.50 | 1.50 | -1.70 | -53.12 % | 11 | 21 | 31/1/2025 |
| 98.00 | 1.00 | 1.15 | 1.34 | 1.075 | -9.26 | -87.36 % | 5 | 6 | 31/1/2025 |
| 99.00 | 0.70 | 0.85 | 0.90 | 0.775 | -0.95 | -51.35 % | 7 | 57 | 31/1/2025 |
| 100.00 | 0.50 | 0.60 | 0.63 | 0.55 | -0.57 | -47.50 % | 41 | 58 | 31/1/2025 |
| 101.00 | 0.30 | 0.45 | 0.80 | 0.375 | -1.00 | -55.56 % | 6 | 37 | 31/1/2025 |
| 102.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.46 | -64.79 % | 235 | 255 | 31/1/2025 |
| 103.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.24 | -54.55 % | 33 | 32 | 31/1/2025 |
| 104.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.41 | -73.21 % | 1 | 19 | 31/1/2025 |
| 105.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.11 | -40.74 % | 26 | 55 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 4 | - |
| 87.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 88.00 | 1.03 | 0.15 | 1.03 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 91.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.09 | -30.00 % | 1 | 13 | 31/1/2025 |
| 92.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.06 | 20.69 % | 14 | 34 | 31/1/2025 |
| 93.00 | 0.55 | 0.65 | 0.52 | 0.60 | 0.12 | 30.00 % | 12 | 6 | 31/1/2025 |
| 94.00 | 0.80 | 1.75 | 0.85 | 1.275 | 0.46 | 117.95 % | 10 | 9 | 31/1/2025 |
| 95.00 | 1.10 | 1.20 | 0.95 | 1.15 | 0.25 | 35.71 % | 53 | 21 | 31/1/2025 |
| 96.00 | 1.50 | 1.65 | 1.53 | 1.575 | 0.73 | 91.25 % | 25 | 49 | 31/1/2025 |
| 97.00 | 1.75 | 2.15 | 1.95 | 1.95 | 0.85 | 77.27 % | 5 | 29 | 31/1/2025 |
| 98.00 | 2.60 | 2.75 | 2.52 | 2.675 | 0.88 | 53.66 % | 35 | 59 | 31/1/2025 |
| 99.00 | 2.15 | 3.50 | 2.40 | 2.825 | 0.31 | 14.83 % | 23 | 27 | 31/1/2025 |
| 100.00 | 4.00 | 4.30 | 1.87 | 4.15 | -1.13 | -37.67 % | 10 | 32 | 31/1/2025 |
| 101.00 | 4.80 | 5.10 | 2.35 | 4.95 | 0.00 | 0.00 % | 0 | 265 | - |
| 102.00 | 5.70 | 6.00 | 3.62 | 5.85 | 0.00 | 0.00 % | 0 | 73 | - |
| 103.00 | 6.30 | 7.10 | 4.30 | 6.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 104.00 | 7.40 | 7.90 | 3.66 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 105.00 | 8.30 | 8.90 | 6.27 | 8.60 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
